UNT - Unit Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200320C000050002019-12-26 11:01AM EST2020-03-200.050.000.250.00-5351496.88%
UNT200619C000050002019-10-23 1:34PM EST2020-06-190.390.000.200.00--12289.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200320P000050002019-11-08 12:57PM EST2020-03-203.883.904.700.00-1386550.00%