UNT - Unit Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200320C000025002019-12-26 1:59PM EST2020-03-200.050.000.150.00-1823378.13%
UNT200619C000025002020-01-22 3:40PM EST2020-06-190.050.000.450.00-1567375.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200320P000025002019-12-18 11:20AM EST2020-03-201.801.802.500.00-40100393.75%
UNT200619P000025002019-11-08 2:39PM EST2020-06-191.501.701.850.00-34340.00%