UNT - Unit Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200221C000010002020-01-23 10:39AM EST2020-02-210.050.000.050.00-518325256.25%
UNT200320C000010002020-01-23 3:50PM EST2020-03-200.050.050.200.00-1,1641,333340.63%
UNT200619C000010002020-01-23 1:21PM EST2020-06-190.100.050.150.00-801,031187.50%
UNT200918C000010002020-01-23 11:17AM EST2020-09-180.180.100.200.00---182.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200320P000010002019-12-23 2:25PM EST2020-03-200.600.450.70+0.19+46.34%121137.50%
UNT200619P000010002020-01-06 3:01PM EST2020-06-190.600.100.700.00-232218.75%