UNT - Unit Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT191220C000010002019-12-09 10:10AM EST1.000.050.000.100.00-1126128.13%
UNT191220C000025002019-12-02 3:38PM EST2.500.050.000.050.00-8465362.50%
UNT191220C000050002019-11-05 9:43AM EST5.000.070.000.050.00-100339518.75%
UNT191220C000075002019-10-01 9:40AM EST7.500.100.000.450.00-2391,009.38%
UNT191220C000100002019-10-24 11:04AM EST10.000.050.000.200.00-2108856.25%
UNT191220C000125002019-09-20 8:50AM EST12.500.050.000.050.00-7376693.75%
UNT191220C000150002019-09-03 2:45PM EST15.000.050.000.500.00-101,196.88%
UNT191220C000175002019-08-08 12:20PM EST17.500.040.000.500.00-101,228.13%
UNT191220C000200002019-06-07 9:56AM EST20.001.000.050.400.00--11,215.63%
UNT191220C000250002019-08-29 8:30AM EST25.000.010.000.400.00-441,218.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT191220P000010002019-12-05 2:24PM EST1.000.200.050.200.00-61179103.13%
UNT191220P000025002019-11-18 10:47AM EST2.501.651.301.700.00-2019543.75%
UNT191220P000050002019-11-15 3:34PM EST5.004.203.804.300.00-1711890.63%
UNT191220P000075002019-08-07 2:31PM EST7.503.404.304.700.00-100.00%
UNT191220P000100002019-09-17 9:36AM EST10.005.907.207.900.00-10820.00%
UNT191220P000125002019-06-07 9:56AM EST12.502.394.104.900.00-10110.00%
UNT191220P000150002019-06-07 9:56AM EST15.002.806.407.100.00-10300.00%