UNT - Unit Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200221C000010002020-01-14 3:12PM EST1.000.030.000.050.00-10322203.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200221P000020002020-01-07 3:58PM EST2.001.500.751.800.00--0793.75%
UNT200221P000030002020-01-07 3:58PM EST3.002.492.003.100.00--0387.50%