Canada Markets close in 3 hrs 37 mins

Unit Corporation (UNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.23580.0000 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200918C000010002020-05-22 10:26AM EDT1.000.050.000.000.00-13050.00%
UNT200918C000020002020-03-27 4:11AM EDT2.000.100.000.850.00-1120.00%
UNT200918C000030002020-04-01 11:03AM EDT3.000.050.001.800.00-110.00%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNT200918P000010002020-05-18 12:55PM EDT1.000.800.000.000.00-400.00%
UNT200918P000030002020-03-27 4:11AM EDT3.002.502.654.600.00--00.00%