Canada Markets open in 4 hrs 52 mins

Uni-Select Inc. (UNS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.13-0.10 (-1.61%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 30, 2020------
Oct. 29, 20206.186.195.996.136.13176,500
Oct. 28, 20206.796.806.096.236.23385,000
Oct. 27, 20206.657.066.587.017.01119,600
Oct. 26, 20206.766.776.506.586.58235,000
Oct. 23, 20206.776.976.606.906.90168,400
Oct. 22, 20206.656.776.446.706.70113,800
Oct. 21, 20206.936.936.666.736.7386,200
Oct. 20, 20206.467.016.396.846.84203,300
Oct. 19, 20206.196.856.196.526.52151,900
Oct. 16, 20206.156.286.026.236.2365,000
Oct. 15, 20205.906.165.806.096.0967,500
Oct. 14, 20206.016.175.915.915.9166,900
Oct. 13, 20206.316.326.016.016.0176,100
Oct. 09, 20206.506.506.186.316.3190,500
Oct. 08, 20206.136.486.136.476.4788,500
Oct. 07, 20205.966.225.966.136.1350,300
Oct. 06, 20206.416.415.885.945.94115,700
Oct. 05, 20206.356.356.126.286.28111,900
Oct. 02, 20205.676.225.586.196.19287,400
Oct. 01, 20206.006.195.555.705.70303,800
Sep. 30, 20205.586.005.585.705.70235,100
Sep. 29, 20205.455.575.375.435.4342,600
Sep. 28, 20205.365.645.365.505.5063,900
Sep. 25, 20205.305.375.215.365.3683,200
Sep. 24, 20205.255.475.225.345.3456,600
Sep. 23, 20205.605.665.395.505.5052,700
Sep. 22, 20205.715.875.525.655.6589,600
Sep. 21, 20205.895.895.635.725.72116,800
Sep. 18, 20205.966.055.915.965.9630,800
Sep. 17, 20206.136.136.006.046.0483,600
Sep. 16, 20206.276.276.116.126.1248,900
Sep. 15, 20206.106.265.926.216.21118,900
Sep. 14, 20206.196.286.126.136.1344,700
Sep. 11, 20206.246.416.186.186.1861,600
Sep. 10, 20206.586.606.236.306.3085,400
Sep. 09, 20206.266.726.266.526.52100,400
Sep. 08, 20206.776.816.086.346.34211,300
Sep. 04, 20206.827.116.826.876.8785,800
Sep. 03, 20207.177.446.876.986.98105,100
Sep. 02, 20207.057.127.027.077.0782,000
Sep. 01, 20207.057.177.007.057.0589,600
Aug. 31, 20207.337.337.057.147.1477,200
Aug. 28, 20207.497.497.347.447.4425,000
Aug. 27, 20207.407.537.397.487.4883,700
Aug. 26, 20207.587.637.317.317.3180,600
Aug. 25, 20207.847.857.477.577.5782,000
Aug. 24, 20207.597.977.557.877.8757,400
Aug. 21, 20207.607.677.507.507.50160,200
Aug. 20, 20207.887.887.457.577.57111,000
Aug. 19, 20207.728.047.727.867.8659,900
Aug. 18, 20207.907.987.627.697.6969,800
Aug. 17, 20207.497.757.407.747.74266,400
Aug. 14, 20207.737.917.477.507.5082,900
Aug. 13, 20207.537.867.437.687.6859,000
Aug. 12, 20207.487.657.187.577.5755,300
Aug. 11, 20207.147.657.107.447.4464,000
Aug. 10, 20207.217.257.097.127.1242,800
Aug. 07, 20207.187.407.097.247.2482,900
Aug. 06, 20207.287.287.137.197.1951,600
Aug. 05, 20207.367.367.077.287.28121,000
Aug. 04, 20207.687.687.127.297.29160,300
Jul. 31, 20208.008.107.567.667.6669,000
Jul. 30, 20208.138.337.857.867.86130,300
Jul. 29, 20207.538.307.538.098.09129,100
Jul. 28, 20207.487.637.337.587.58112,100
Jul. 27, 20207.507.557.297.467.46194,700
Jul. 24, 20207.697.697.417.507.50110,400
Jul. 23, 20207.757.957.637.707.70238,800
Jul. 22, 20207.847.887.757.777.77147,000
Jul. 21, 20207.718.027.617.917.9198,700
Jul. 20, 20207.837.847.657.727.72110,400
Jul. 17, 20207.887.937.747.797.7965,300
Jul. 16, 20207.957.987.747.857.8582,400
Jul. 15, 20207.888.207.817.957.95123,500
Jul. 14, 20207.617.987.237.747.74145,400
Jul. 13, 20208.378.377.647.727.72319,000
Jul. 10, 20208.218.468.128.418.41141,100
Jul. 09, 20208.728.728.038.198.19203,100
Jul. 08, 20208.588.838.428.758.75137,600
Jul. 07, 20208.458.858.328.448.44175,600
Jul. 06, 20209.199.358.458.518.51296,700
Jul. 03, 20208.699.248.329.009.00326,900
Jul. 02, 20207.578.687.518.578.57472,800
Jun. 30, 20208.188.187.337.377.37357,800
Jun. 29, 20207.178.216.888.208.20320,100
Jun. 26, 20207.287.297.017.157.15178,400
Jun. 25, 20207.277.517.127.277.27269,500
Jun. 24, 20207.557.626.957.317.31415,100
Jun. 23, 20206.757.746.757.187.18480,700
Jun. 22, 20205.646.535.466.436.43352,400
Jun. 19, 20205.445.755.435.705.70170,300
Jun. 18, 20205.545.575.385.465.4654,300
Jun. 17, 20205.715.715.405.585.58132,900
Jun. 16, 20205.916.035.635.675.67128,900
Jun. 15, 20205.135.715.105.595.59147,000
Jun. 12, 20205.275.925.155.695.69458,000
Jun. 11, 20205.565.565.025.065.06189,100
Jun. 10, 20205.905.915.565.675.67172,600
Jun. 09, 20206.276.275.695.955.95286,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...