UNS.TO - Uni-Select Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 20207.617.827.237.827.8259,797
Jul. 13, 20208.378.377.647.727.72319,000
Jul. 10, 20208.218.468.128.418.41141,100
Jul. 09, 20208.728.728.038.198.19203,100
Jul. 08, 20208.588.838.428.758.75137,600
Jul. 07, 20208.458.858.328.448.44175,600
Jul. 06, 20209.199.358.458.518.51296,700
Jul. 03, 20208.699.248.329.009.00326,900
Jul. 02, 20207.578.687.518.578.57472,800
Jun. 30, 20208.188.187.337.377.37357,800
Jun. 29, 20207.178.216.888.208.20320,100
Jun. 26, 20207.287.297.017.157.15178,400
Jun. 25, 20207.277.517.127.277.27269,500
Jun. 24, 20207.557.626.957.317.31415,100
Jun. 23, 20206.757.746.757.187.18480,700
Jun. 22, 20205.646.535.466.436.43352,400
Jun. 19, 20205.445.755.435.705.70170,300
Jun. 18, 20205.545.575.385.465.4654,300
Jun. 17, 20205.715.715.405.585.58132,900
Jun. 16, 20205.916.035.635.675.67128,900
Jun. 15, 20205.135.715.105.595.59147,000
Jun. 12, 20205.275.925.155.695.69458,000
Jun. 11, 20205.565.565.025.065.06189,100
Jun. 10, 20205.905.915.565.675.67172,600
Jun. 09, 20206.276.275.695.955.95286,200
Jun. 08, 20205.886.425.636.326.32705,700
Jun. 05, 20205.605.705.355.585.58310,300
Jun. 04, 20205.225.254.615.255.25211,300
Jun. 03, 20204.085.234.075.025.02607,000
Jun. 02, 20203.954.123.774.014.01239,300
Jun. 01, 20203.453.763.433.713.71210,400
May 29, 20203.633.633.353.383.381,003,700
May 28, 20203.633.663.513.623.6283,400
May 27, 20203.753.763.523.623.6276,500
May 26, 20203.653.803.613.703.70105,400
May 25, 20203.813.813.523.653.6567,300
May 22, 20203.883.903.593.703.70105,300
May 21, 20203.773.933.713.843.84121,900
May 20, 20203.503.783.453.713.71107,200
May 19, 20203.313.473.253.383.38155,800
May 15, 20203.243.433.133.213.21159,000
May 14, 20202.903.642.903.253.25462,700
May 13, 20204.284.283.603.673.67230,200
May 12, 20204.284.344.084.284.28164,300
May 11, 20204.474.494.224.284.2879,800
May 08, 20204.554.554.364.504.50102,400
May 07, 20204.544.604.434.494.49268,400
May 06, 20204.724.754.504.544.5472,400
May 05, 20204.804.894.664.704.70121,400
May 04, 20204.574.854.494.684.68130,500
May 01, 20204.304.844.304.694.69487,300
Apr. 30, 20204.364.554.224.264.261,198,600
Apr. 29, 20204.304.664.214.354.35434,200
Apr. 28, 20204.354.374.154.204.20213,800
Apr. 27, 20204.214.454.124.214.21211,900
Apr. 24, 20204.504.514.094.144.14177,000
Apr. 23, 20204.564.714.444.504.5072,600
Apr. 22, 20204.824.824.494.554.5598,100
Apr. 21, 20205.025.024.704.724.7282,200
Apr. 20, 20205.375.414.865.025.02113,900
Apr. 17, 20205.845.955.345.395.39112,600
Apr. 16, 20205.995.995.425.445.4461,700
Apr. 15, 20205.825.905.515.815.8166,800
Apr. 14, 20205.785.945.385.925.9289,200
Apr. 13, 20205.795.795.105.465.4694,500
Apr. 09, 20205.636.095.525.655.65131,100
Apr. 08, 20204.545.444.545.305.30107,400
Apr. 07, 20204.454.874.424.504.50241,000
Apr. 06, 20204.584.794.264.374.37100,600
Apr. 03, 20204.614.654.444.544.5498,300
Apr. 02, 20204.564.814.444.614.6189,300
Apr. 01, 20205.015.014.444.594.59145,500
Mar. 31, 20204.955.224.955.115.11168,100
Mar. 30, 20205.255.254.804.934.9392,800
Mar. 30, 20200.093 Dividend
Mar. 27, 20205.905.904.885.315.22139,200
Mar. 26, 20205.826.255.826.075.9665,700
Mar. 25, 20205.365.985.305.715.61228,400
Mar. 24, 20205.595.805.345.445.3470,100
Mar. 23, 20205.925.965.435.505.4053,200
Mar. 20, 20206.916.925.966.146.0387,600
Mar. 19, 20206.046.506.046.486.3783,800
Mar. 18, 20206.866.865.986.376.26118,100
Mar. 17, 20207.647.796.916.926.8069,500
Mar. 16, 20207.888.017.087.717.5790,600
Mar. 13, 20208.268.798.098.258.11123,800
Mar. 12, 20209.609.698.028.037.89108,900
Mar. 11, 202010.1110.3610.0210.059.8773,700
Mar. 10, 202010.2610.5010.1510.4110.2367,100
Mar. 09, 20209.6710.499.6710.2110.0373,300
Mar. 06, 202010.7110.7610.5910.7510.5638,300
Mar. 05, 202010.8010.8610.6710.8610.6755,000
Mar. 04, 202010.7311.0110.7310.9610.7732,800
Mar. 03, 202010.7410.8710.6310.7710.5846,200
Mar. 02, 202010.6510.8310.4910.7210.5344,200
Feb. 28, 202010.9410.9410.3410.7810.5995,600
Feb. 27, 202011.1811.2110.7511.1110.9252,500
Feb. 26, 202011.3911.3911.0711.1810.9875,200
Feb. 25, 202011.7511.7711.3011.3611.16101,900
Feb. 24, 202011.3611.8611.3611.8011.5985,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...