UNS.TO - Uni-Select Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 17, 201910.8610.9610.7810.8310.8353,300
Oct. 16, 201910.3510.8410.3510.7510.7573,500
Oct. 15, 201910.4510.4510.2510.3210.3248,600
Oct. 11, 201910.5410.5410.2910.4510.4528,200
Oct. 10, 201910.2410.5010.1410.4610.4632,800
Oct. 09, 201910.5210.5210.0610.2210.2271,400
Oct. 08, 201910.4810.6610.1810.5010.5057,400
Oct. 07, 201910.4110.5010.1710.5010.5036,100
Oct. 04, 201910.3610.5010.3210.4010.4052,900
Oct. 03, 201910.4710.4910.0610.3310.3341,800
Oct. 02, 201910.3910.5110.1310.4610.4679,100
Oct. 01, 201911.0511.0510.3810.4210.4230,600
Sep. 30, 201911.0111.1010.9511.0411.0412,300
Sep. 27, 201911.1511.3110.9711.0211.0232,600
Sep. 27, 20190.0925 Dividend
Sep. 26, 201911.4711.4811.1611.2111.1230,900
Sep. 25, 201911.1811.5511.1711.4511.3655,700
Sep. 24, 201911.5711.6611.1411.1511.0667,300
Sep. 23, 201911.6511.8911.5411.5711.4760,300
Sep. 20, 201911.8512.0511.6511.6511.55154,500
Sep. 19, 201912.2112.2111.6711.8711.7748,100
Sep. 18, 201911.8711.9511.5311.7411.6447,900
Sep. 17, 201911.9312.2011.7811.8711.7740,600
Sep. 16, 201911.8712.0711.6311.9111.8163,400
Sep. 13, 201912.3612.3611.8711.9011.8089,600
Sep. 12, 201911.8412.0711.6011.9711.8753,900
Sep. 11, 201911.5412.1411.5411.8611.7680,000
Sep. 10, 201911.8411.9311.4811.5111.4284,200
Sep. 09, 201911.7711.9511.6811.8611.7641,400
Sep. 06, 201911.8011.8411.4911.7211.6275,500
Sep. 05, 201910.9011.9210.7911.8311.73137,100
Sep. 04, 201910.6410.9210.6410.9010.8156,700
Sep. 03, 201910.8510.8510.5610.8110.7247,800
Aug. 30, 201910.7510.8410.6810.7910.7029,200
Aug. 29, 201910.8010.9410.6610.7610.6755,800
Aug. 28, 201910.7510.7910.6210.7410.6523,400
Aug. 27, 201911.0711.0710.7310.7910.7067,400
Aug. 26, 201911.0011.0910.9311.0610.9729,000
Aug. 23, 201911.0811.0910.9811.0510.9641,100
Aug. 22, 201911.0511.2011.0011.0911.00180,500
Aug. 21, 201911.2411.3011.0011.0710.98132,900
Aug. 20, 201911.0411.2311.0411.2311.1417,900
Aug. 19, 201911.1311.1510.9811.1311.0422,300
Aug. 16, 201911.0111.1410.9511.1111.0234,700
Aug. 15, 201910.9611.0410.9011.0010.9125,200
Aug. 14, 201910.9011.0710.8511.0210.9337,300
Aug. 13, 201910.8911.1310.8111.0210.9343,900
Aug. 12, 201910.6711.1610.6710.9010.8160,800
Aug. 09, 201911.1611.1910.7710.9710.8855,300
Aug. 08, 201910.9611.3810.9611.1911.1083,400
Aug. 07, 201911.3911.3910.5310.9110.82196,400
Aug. 06, 201911.8111.9411.3711.4811.39147,200
Aug. 02, 201911.8711.9811.7711.9611.8670,500
Aug. 01, 201912.0212.0611.7911.9111.8137,900
Jul. 31, 201912.0612.2011.9812.0011.9043,300
Jul. 30, 201912.0012.1011.8812.1012.0032,100
Jul. 29, 201911.9712.0911.6412.0211.9268,600
Jul. 26, 201912.2912.3012.0112.0111.9154,200
Jul. 25, 201912.3312.3912.2712.3112.2127,900
Jul. 24, 201912.2812.4312.2212.3012.2029,100
Jul. 23, 201912.0312.3212.0012.2512.15104,000
Jul. 22, 201912.0312.0711.8912.0011.9062,700
Jul. 19, 201911.9912.2211.9311.9911.8960,600
Jul. 18, 201911.5712.0011.5711.9811.8865,300
Jul. 17, 201911.8511.8511.4711.6611.5660,900
Jul. 16, 201911.8911.9811.8611.8711.7730,900
Jul. 15, 201912.0812.1111.8311.9211.8298,500
Jul. 12, 201912.0412.1511.9512.1212.0252,200
Jul. 11, 201912.1812.2112.0312.0611.9633,800
Jul. 10, 201912.0112.2011.8812.2012.10186,400
Jul. 09, 201912.5612.5611.8211.9911.89149,000
Jul. 08, 201912.6912.8412.5612.6112.5189,700
Jul. 05, 201912.7712.8012.6312.6512.5534,700
Jul. 04, 201912.8112.8712.7912.7912.6827,200
Jul. 03, 201912.8412.9012.7412.8312.7248,200
Jul. 02, 201912.4012.8812.4012.8112.7062,800
Jun. 28, 201912.2512.4812.2512.4212.3258,100
Jun. 27, 201912.1012.2712.0712.1812.0838,400
Jun. 27, 20190.093 Dividend
Jun. 26, 201912.3012.3912.1312.1912.00105,600
Jun. 25, 201912.3812.4512.2512.2712.0883,500
Jun. 24, 201912.4712.5712.2812.3812.1897,600
Jun. 21, 201912.4812.5612.1812.4012.201,401,800
Jun. 20, 201912.9213.0612.3812.4712.27205,700
Jun. 19, 201912.6812.9212.4912.9112.71154,200
Jun. 18, 201912.5112.8312.4312.6212.42154,500
Jun. 17, 201912.5512.6412.0512.4712.27210,100
Jun. 14, 201912.6512.6912.4512.5712.3769,100
Jun. 13, 201912.5612.7112.4412.6312.4354,300
Jun. 12, 201912.5612.6312.3912.5712.3745,500
Jun. 11, 201912.4012.6612.2912.5912.3958,400
Jun. 10, 201912.2612.8612.2612.3912.19131,600
Jun. 07, 201912.0412.2611.8112.2012.0184,900
Jun. 06, 201912.3112.3811.9612.0011.81148,000
Jun. 05, 201912.6712.7112.1812.3212.1380,200
Jun. 04, 201912.4012.7112.1712.6412.44100,100
Jun. 03, 201912.1112.3612.1112.3012.1150,200
May 31, 201912.4512.5812.0112.0911.9076,900
May 30, 201912.5012.5212.4012.4912.2952,100
May 29, 201912.5812.5812.4012.4912.2946,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...