UNS.TO - Uni-Select Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 202012.3712.5012.0912.1612.1659,673
Jan. 21, 202012.3212.6611.9012.5612.56110,500
Jan. 20, 202011.9912.2811.6512.1812.1850,900
Jan. 17, 202011.3812.2611.3411.8311.83235,700
Jan. 16, 202011.4111.4311.3011.3411.3421,100
Jan. 15, 202011.3211.4711.3011.3611.3644,100
Jan. 14, 202011.3011.6311.2911.2911.2956,300
Jan. 13, 202011.3011.3911.2811.3711.3730,800
Jan. 10, 202011.4211.4611.3011.3011.3025,600
Jan. 09, 202011.3711.4911.3711.3911.3923,400
Jan. 08, 202011.4711.5711.3311.4711.4753,400
Jan. 07, 202011.2011.5011.2011.3711.3749,600
Jan. 06, 202011.3211.3211.0911.2611.2629,900
Jan. 03, 202011.4811.5911.3011.3211.3226,500
Jan. 02, 202011.4911.5811.3011.4411.4437,700
Dec. 31, 201911.0411.4911.0411.3911.3975,100
Dec. 30, 201910.9411.3510.9111.0011.0066,400
Dec. 30, 20190.093 Dividend
Dec. 27, 201910.6511.0010.6010.9810.8981,100
Dec. 24, 201910.6010.7510.5910.6310.5428,400
Dec. 23, 201910.3010.9310.3010.5810.49192,900
Dec. 20, 201910.3110.4010.1210.3610.27100,500
Dec. 19, 201910.0010.509.6510.3010.21304,100
Dec. 18, 201910.8010.8410.6110.7910.7017,500
Dec. 17, 201910.5010.8610.4210.8110.7261,100
Dec. 16, 201910.4110.7710.3910.4710.38113,800
Dec. 13, 201910.5410.6010.3310.5210.4395,900
Dec. 12, 201910.4510.6110.3610.3610.2756,700
Dec. 11, 201910.4410.4410.4010.4010.3131,500
Dec. 10, 201910.4210.4410.3110.4110.3226,800
Dec. 09, 201910.3110.6110.3110.4410.3531,500
Dec. 06, 201910.5110.5810.3510.4310.3430,700
Dec. 05, 201910.5410.5610.4310.4910.4025,700
Dec. 04, 201910.4010.5610.3010.5210.4363,900
Dec. 03, 201910.4110.5110.2410.4110.3261,000
Dec. 02, 201910.3910.4410.2510.3310.2423,800
Nov. 29, 201910.4110.4510.1610.3710.2829,700
Nov. 28, 201910.4110.5110.2710.4310.3414,700
Nov. 27, 201910.2010.4910.1110.4810.3950,200
Nov. 26, 201910.5010.5010.1910.1910.1052,100
Nov. 25, 201910.5810.5810.4010.4510.3642,300
Nov. 22, 201910.5310.5910.3110.5010.4154,300
Nov. 21, 201910.4310.5410.3610.4810.3929,900
Nov. 20, 201910.6010.6110.3010.4610.3729,700
Nov. 19, 201910.7710.7710.4110.4710.3838,200
Nov. 18, 201910.7610.8610.5710.7210.6332,900
Nov. 15, 201910.6010.8010.3110.7410.6567,500
Nov. 14, 201910.3410.6110.2010.5610.4779,300
Nov. 13, 201910.5910.6010.3210.3310.2478,400
Nov. 12, 201910.9011.4210.4910.6010.51115,100
Nov. 11, 201911.5111.5110.9010.9210.8345,000
Nov. 08, 201911.2411.6811.2211.5911.4961,900
Nov. 07, 201910.8211.3110.8211.1811.0948,400
Nov. 06, 201910.7510.9410.6310.8210.7328,100
Nov. 05, 201911.0311.0310.6710.7310.6422,300
Nov. 04, 201910.5511.0810.5510.9910.9058,100
Nov. 01, 201910.6910.9310.5010.5410.4547,200
Oct. 31, 201910.4010.6510.2510.6510.5647,400
Oct. 30, 201910.4010.4610.3010.4510.3623,100
Oct. 29, 201910.6510.6510.3410.4210.3322,500
Oct. 28, 201910.7110.9010.6310.7010.6134,000
Oct. 25, 201910.2610.5810.2610.5310.4437,500
Oct. 24, 201910.3010.3010.0910.2810.1943,000
Oct. 23, 201910.7010.7010.2010.2810.1971,200
Oct. 22, 201910.8810.9910.6910.7310.6447,800
Oct. 21, 201910.7510.9410.7410.8610.7744,300
Oct. 18, 201910.8010.8510.6610.6810.5954,800
Oct. 17, 201910.8610.9610.7810.8310.7453,300
Oct. 16, 201910.3510.8410.3510.7510.6673,500
Oct. 15, 201910.4510.4510.2510.3210.2348,600
Oct. 11, 201910.5410.5410.2910.4510.3628,200
Oct. 10, 201910.2410.5010.1410.4610.3732,800
Oct. 09, 201910.5210.5210.0610.2210.1371,400
Oct. 08, 201910.4810.6610.1810.5010.4157,400
Oct. 07, 201910.4110.5010.1710.5010.4136,100
Oct. 04, 201910.3610.5010.3210.4010.3152,900
Oct. 03, 201910.4710.4910.0610.3310.2441,800
Oct. 02, 201910.3910.5110.1310.4610.3779,100
Oct. 01, 201911.0511.0510.3810.4210.3330,600
Sep. 30, 201911.0111.1010.9511.0410.9512,300
Sep. 27, 201911.1511.3110.9711.0210.9332,600
Sep. 27, 20190.0925 Dividend
Sep. 26, 201911.4711.4811.1611.2111.0230,900
Sep. 25, 201911.1811.5511.1711.4511.2655,700
Sep. 24, 201911.5711.6611.1411.1510.9667,300
Sep. 23, 201911.6511.8911.5411.5711.3860,300
Sep. 20, 201911.8512.0511.6511.6511.46154,500
Sep. 19, 201912.2112.2111.6711.8711.6748,100
Sep. 18, 201911.8711.9511.5311.7411.5447,900
Sep. 17, 201911.9312.2011.7811.8711.6740,600
Sep. 16, 201911.8712.0711.6311.9111.7163,400
Sep. 13, 201912.3612.3611.8711.9011.7089,600
Sep. 12, 201911.8412.0711.6011.9711.7753,900
Sep. 11, 201911.5412.1411.5411.8611.6680,000
Sep. 10, 201911.8411.9311.4811.5111.3284,200
Sep. 09, 201911.7711.9511.6811.8611.6641,400
Sep. 06, 201911.8011.8411.4911.7211.5275,500
Sep. 05, 201910.9011.9210.7911.8311.63137,100
Sep. 04, 201910.6410.9210.6410.9010.7256,700
Sep. 03, 201910.8510.8510.5610.8110.6347,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...