Canada markets open in 3 hours 26 minutes

Uni-Select Inc. (UNS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.50+0.25 (+2.70%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 24, 20219.4410.259.219.509.50376,800
Feb. 23, 20219.039.308.509.259.25256,100
Feb. 22, 20218.519.758.519.009.00599,400
Feb. 19, 20217.408.727.408.708.701,035,300
Feb. 18, 20217.027.176.927.157.1592,900
Feb. 17, 20217.257.257.027.077.07152,800
Feb. 16, 20217.267.337.157.197.1964,000
Feb. 12, 20217.177.177.057.107.1038,600
Feb. 11, 20217.167.217.057.167.1652,500
Feb. 10, 20217.437.437.097.197.1979,600
Feb. 09, 20217.617.617.297.297.2968,600
Feb. 08, 20217.367.687.277.597.5996,800
Feb. 05, 20217.327.567.277.277.2774,900
Feb. 04, 20217.337.457.217.217.21183,200
Feb. 03, 20217.107.277.077.197.19130,900
Feb. 02, 20217.017.096.907.027.0241,000
Feb. 01, 20216.807.056.807.027.0249,500
Jan. 29, 20217.097.096.686.796.7978,000
Jan. 28, 20217.127.126.907.017.0156,200
Jan. 27, 20217.337.337.027.107.10158,800
Jan. 26, 20217.527.537.217.317.3136,800
Jan. 25, 20217.547.657.397.447.4445,800
Jan. 22, 20217.407.557.257.517.5146,700
Jan. 21, 20217.397.397.207.257.2542,300
Jan. 20, 20217.527.617.347.417.4130,800
Jan. 19, 20217.457.597.307.347.3457,800
Jan. 18, 20217.597.807.477.477.4722,600
Jan. 15, 20217.437.557.387.557.5564,000
Jan. 14, 20217.377.507.347.427.4226,100
Jan. 13, 20217.657.657.307.377.3757,300
Jan. 12, 20217.657.697.427.517.5153,700
Jan. 11, 20217.657.777.597.657.6542,800
Jan. 08, 20217.657.747.557.707.7048,300
Jan. 07, 20217.767.877.627.787.7838,000
Jan. 06, 20217.767.907.747.837.8344,200
Jan. 05, 20218.258.257.607.747.74203,500
Jan. 04, 20218.388.408.198.268.2637,000
Dec. 31, 20208.498.508.018.118.1180,800
Dec. 30, 20208.488.678.208.318.31112,200
Dec. 29, 20207.828.497.828.378.3782,000
Dec. 24, 20207.867.887.757.817.8110,900
Dec. 23, 20207.627.827.607.807.8035,000
Dec. 22, 20207.847.847.517.557.5560,500
Dec. 21, 20207.607.797.507.757.7545,500
Dec. 18, 20207.807.847.727.757.7536,700
Dec. 17, 20207.997.997.707.847.8433,700
Dec. 16, 20207.997.997.777.837.8343,300
Dec. 15, 20207.767.897.657.837.8348,300
Dec. 14, 20207.887.887.677.707.7052,500
Dec. 11, 20207.937.937.697.757.7557,100
Dec. 10, 20207.637.907.627.757.7558,600
Dec. 09, 20207.828.007.567.647.64106,300
Dec. 08, 20208.158.287.827.877.87114,800
Dec. 07, 20208.388.398.088.238.2347,300
Dec. 04, 20208.138.348.138.338.3338,300
Dec. 03, 20208.418.478.068.108.10128,600
Dec. 02, 20208.308.418.208.408.4046,600
Dec. 01, 20208.358.608.168.378.3781,200
Nov. 30, 20208.848.848.118.348.34104,000
Nov. 27, 20208.968.978.738.828.8243,800
Nov. 26, 20209.449.448.768.858.85147,700
Nov. 25, 20209.159.469.029.369.36104,400
Nov. 24, 20208.859.478.829.219.21309,800
Nov. 23, 20208.888.988.748.888.88155,200
Nov. 20, 20208.768.888.638.888.8850,200
Nov. 19, 20208.288.858.238.798.79164,500
Nov. 18, 20208.608.808.358.408.4099,600
Nov. 17, 20208.208.597.988.518.51214,000
Nov. 16, 20207.558.477.408.318.31520,000
Nov. 13, 20207.507.877.107.147.14207,500
Nov. 12, 20207.407.427.157.177.1759,400
Nov. 11, 20207.747.807.327.357.35115,200
Nov. 10, 20207.337.727.207.727.72149,600
Nov. 09, 20206.607.206.597.177.17263,900
Nov. 06, 20206.506.506.206.346.3492,400
Nov. 05, 20206.376.526.346.506.5039,200
Nov. 04, 20206.336.466.126.206.2061,600
Nov. 03, 20205.886.375.886.246.2499,500
Nov. 02, 20206.176.175.735.955.95141,100
Oct. 30, 20206.076.205.956.096.09160,000
Oct. 29, 20206.186.195.996.136.13176,500
Oct. 28, 20206.796.806.096.236.23385,000
Oct. 27, 20206.657.066.587.017.01119,600
Oct. 26, 20206.766.776.506.586.58235,000
Oct. 23, 20206.776.976.606.906.90168,400
Oct. 22, 20206.656.776.446.706.70113,800
Oct. 21, 20206.936.936.666.736.7386,200
Oct. 20, 20206.467.016.396.846.84203,300
Oct. 19, 20206.196.856.196.526.52151,900
Oct. 16, 20206.156.286.026.236.2365,000
Oct. 15, 20205.906.165.806.096.0967,500
Oct. 14, 20206.016.175.915.915.9166,900
Oct. 13, 20206.316.326.016.016.0176,100
Oct. 09, 20206.506.506.186.316.3190,500
Oct. 08, 20206.136.486.136.476.4788,500
Oct. 07, 20205.966.225.966.136.1350,300
Oct. 06, 20206.416.415.885.945.94115,700
Oct. 05, 20206.356.356.126.286.28111,900
Oct. 02, 20205.676.225.586.196.19287,400
Oct. 01, 20206.006.195.555.705.70303,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...