Canada markets close in 2 hours 28 minutes

Uni-Select Inc. (UNS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
12.55+0.01 (+0.08%)
As of 1:06PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 13, 202112.5012.6112.1712.5512.5532,138
Apr. 12, 202112.4012.6112.1712.5412.54120,100
Apr. 09, 202112.6212.6612.2912.4312.43115,900
Apr. 08, 202112.5112.8012.2112.5312.5387,700
Apr. 07, 202111.9613.0011.5812.7412.74238,900
Apr. 06, 202113.2113.2711.7312.0012.00398,400
Apr. 05, 202111.7613.3611.7313.2013.20779,200
Apr. 01, 20219.8311.289.8311.2011.20482,500
Mar. 31, 20219.389.389.059.079.0723,700
Mar. 30, 20219.009.368.939.219.2144,000
Mar. 29, 20218.779.108.699.059.05880,300
Mar. 26, 20219.189.188.819.009.0035,900
Mar. 25, 20219.009.258.759.209.2052,800
Mar. 24, 20219.439.478.939.049.04150,800
Mar. 23, 20219.839.839.179.499.4981,600
Mar. 22, 20219.5010.009.499.919.9179,900
Mar. 19, 20219.739.799.479.509.50303,400
Mar. 18, 20219.549.899.539.739.7390,600
Mar. 17, 20219.659.769.559.609.6062,900
Mar. 16, 20219.689.689.359.639.6376,100
Mar. 15, 20219.749.799.539.639.6343,600
Mar. 12, 20219.819.899.559.769.76106,200
Mar. 11, 20219.359.999.359.989.9892,600
Mar. 10, 20219.309.489.309.389.3838,000
Mar. 09, 20219.439.439.199.319.3144,000
Mar. 08, 20219.609.609.239.419.41101,200
Mar. 05, 20219.729.749.109.539.53120,700
Mar. 04, 202110.0510.279.429.619.61125,400
Mar. 03, 202110.0710.169.8910.0410.0462,000
Mar. 02, 20219.8110.249.819.949.9483,500
Mar. 01, 202110.6110.889.699.839.83204,000
Feb. 26, 20219.9410.579.5510.5010.50555,100
Feb. 25, 20219.539.959.539.799.79209,300
Feb. 24, 20219.4410.259.219.509.50376,800
Feb. 23, 20219.039.308.509.259.25256,100
Feb. 22, 20218.519.758.519.009.00599,400
Feb. 19, 20217.408.727.408.708.701,035,300
Feb. 18, 20217.027.176.927.157.1592,900
Feb. 17, 20217.257.257.027.077.07152,800
Feb. 16, 20217.267.337.157.197.1964,000
Feb. 12, 20217.177.177.057.107.1038,600
Feb. 11, 20217.167.217.057.167.1652,500
Feb. 10, 20217.437.437.097.197.1979,600
Feb. 09, 20217.617.617.297.297.2968,600
Feb. 08, 20217.367.687.277.597.5996,800
Feb. 05, 20217.327.567.277.277.2774,900
Feb. 04, 20217.337.457.217.217.21183,200
Feb. 03, 20217.107.277.077.197.19130,900
Feb. 02, 20217.017.096.907.027.0241,000
Feb. 01, 20216.807.056.807.027.0249,500
Jan. 29, 20217.097.096.686.796.7978,000
Jan. 28, 20217.127.126.907.017.0156,200
Jan. 27, 20217.337.337.027.107.10158,800
Jan. 26, 20217.527.537.217.317.3136,800
Jan. 25, 20217.547.657.397.447.4445,800
Jan. 22, 20217.407.557.257.517.5146,700
Jan. 21, 20217.397.397.207.257.2542,300
Jan. 20, 20217.527.617.347.417.4130,800
Jan. 19, 20217.457.597.307.347.3457,800
Jan. 18, 20217.597.807.477.477.4722,600
Jan. 15, 20217.437.557.387.557.5564,000
Jan. 14, 20217.377.507.347.427.4226,100
Jan. 13, 20217.657.657.307.377.3757,300
Jan. 12, 20217.657.697.427.517.5153,700
Jan. 11, 20217.657.777.597.657.6542,800
Jan. 08, 20217.657.747.557.707.7048,300
Jan. 07, 20217.767.877.627.787.7838,000
Jan. 06, 20217.767.907.747.837.8344,200
Jan. 05, 20218.258.257.607.747.74203,500
Jan. 04, 20218.388.408.198.268.2637,000
Dec. 31, 20208.498.508.018.118.1180,800
Dec. 30, 20208.488.678.208.318.31112,200
Dec. 29, 20207.828.497.828.378.3782,000
Dec. 24, 20207.867.887.757.817.8110,900
Dec. 23, 20207.627.827.607.807.8035,000
Dec. 22, 20207.847.847.517.557.5560,500
Dec. 21, 20207.607.797.507.757.7545,500
Dec. 18, 20207.807.847.727.757.7536,700
Dec. 17, 20207.997.997.707.847.8433,700
Dec. 16, 20207.997.997.777.837.8343,300
Dec. 15, 20207.767.897.657.837.8348,300
Dec. 14, 20207.887.887.677.707.7052,500
Dec. 11, 20207.937.937.697.757.7557,100
Dec. 10, 20207.637.907.627.757.7558,600
Dec. 09, 20207.828.007.567.647.64106,300
Dec. 08, 20208.158.287.827.877.87114,800
Dec. 07, 20208.388.398.088.238.2347,300
Dec. 04, 20208.138.348.138.338.3338,300
Dec. 03, 20208.418.478.068.108.10128,600
Dec. 02, 20208.308.418.208.408.4046,600
Dec. 01, 20208.358.608.168.378.3781,200
Nov. 30, 20208.848.848.118.348.34104,000
Nov. 27, 20208.968.978.738.828.8243,800
Nov. 26, 20209.449.448.768.858.85147,700
Nov. 25, 20209.159.469.029.369.36104,400
Nov. 24, 20208.859.478.829.219.21309,800
Nov. 23, 20208.888.988.748.888.88155,200
Nov. 20, 20208.768.888.638.888.8850,200
Nov. 19, 20208.288.858.238.798.79164,500
Nov. 18, 20208.608.808.358.408.4099,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...