STOCKS MIXED AFTER U.S. OFFICIALS CALL FOR PAUSE IN J&J VACCINE ROLLOUT

Just a 'minor pullback' for the cyclical and value stocks, says strategist

Uni-Select Inc. (UNS.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

12.55+0.01 (+0.08%)

As of 1:06PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr. 13, 2021	12.50	12.61	12.17	12.55	12.55	32,138
Apr. 12, 2021	12.40	12.61	12.17	12.54	12.54	120,100
Apr. 09, 2021	12.62	12.66	12.29	12.43	12.43	115,900
Apr. 08, 2021	12.51	12.80	12.21	12.53	12.53	87,700
Apr. 07, 2021	11.96	13.00	11.58	12.74	12.74	238,900
Apr. 06, 2021	13.21	13.27	11.73	12.00	12.00	398,400
Apr. 05, 2021	11.76	13.36	11.73	13.20	13.20	779,200
Apr. 01, 2021	9.83	11.28	9.83	11.20	11.20	482,500
Mar. 31, 2021	9.38	9.38	9.05	9.07	9.07	23,700
Mar. 30, 2021	9.00	9.36	8.93	9.21	9.21	44,000
Mar. 29, 2021	8.77	9.10	8.69	9.05	9.05	880,300
Mar. 26, 2021	9.18	9.18	8.81	9.00	9.00	35,900
Mar. 25, 2021	9.00	9.25	8.75	9.20	9.20	52,800
Mar. 24, 2021	9.43	9.47	8.93	9.04	9.04	150,800
Mar. 23, 2021	9.83	9.83	9.17	9.49	9.49	81,600
Mar. 22, 2021	9.50	10.00	9.49	9.91	9.91	79,900
Mar. 19, 2021	9.73	9.79	9.47	9.50	9.50	303,400
Mar. 18, 2021	9.54	9.89	9.53	9.73	9.73	90,600
Mar. 17, 2021	9.65	9.76	9.55	9.60	9.60	62,900
Mar. 16, 2021	9.68	9.68	9.35	9.63	9.63	76,100
Mar. 15, 2021	9.74	9.79	9.53	9.63	9.63	43,600
Mar. 12, 2021	9.81	9.89	9.55	9.76	9.76	106,200
Mar. 11, 2021	9.35	9.99	9.35	9.98	9.98	92,600
Mar. 10, 2021	9.30	9.48	9.30	9.38	9.38	38,000
Mar. 09, 2021	9.43	9.43	9.19	9.31	9.31	44,000
Mar. 08, 2021	9.60	9.60	9.23	9.41	9.41	101,200
Mar. 05, 2021	9.72	9.74	9.10	9.53	9.53	120,700
Mar. 04, 2021	10.05	10.27	9.42	9.61	9.61	125,400
Mar. 03, 2021	10.07	10.16	9.89	10.04	10.04	62,000
Mar. 02, 2021	9.81	10.24	9.81	9.94	9.94	83,500
Mar. 01, 2021	10.61	10.88	9.69	9.83	9.83	204,000
Feb. 26, 2021	9.94	10.57	9.55	10.50	10.50	555,100
Feb. 25, 2021	9.53	9.95	9.53	9.79	9.79	209,300
Feb. 24, 2021	9.44	10.25	9.21	9.50	9.50	376,800
Feb. 23, 2021	9.03	9.30	8.50	9.25	9.25	256,100
Feb. 22, 2021	8.51	9.75	8.51	9.00	9.00	599,400
Feb. 19, 2021	7.40	8.72	7.40	8.70	8.70	1,035,300
Feb. 18, 2021	7.02	7.17	6.92	7.15	7.15	92,900
Feb. 17, 2021	7.25	7.25	7.02	7.07	7.07	152,800
Feb. 16, 2021	7.26	7.33	7.15	7.19	7.19	64,000
Feb. 12, 2021	7.17	7.17	7.05	7.10	7.10	38,600
Feb. 11, 2021	7.16	7.21	7.05	7.16	7.16	52,500
Feb. 10, 2021	7.43	7.43	7.09	7.19	7.19	79,600
Feb. 09, 2021	7.61	7.61	7.29	7.29	7.29	68,600
Feb. 08, 2021	7.36	7.68	7.27	7.59	7.59	96,800
Feb. 05, 2021	7.32	7.56	7.27	7.27	7.27	74,900
Feb. 04, 2021	7.33	7.45	7.21	7.21	7.21	183,200
Feb. 03, 2021	7.10	7.27	7.07	7.19	7.19	130,900
Feb. 02, 2021	7.01	7.09	6.90	7.02	7.02	41,000
Feb. 01, 2021	6.80	7.05	6.80	7.02	7.02	49,500
Jan. 29, 2021	7.09	7.09	6.68	6.79	6.79	78,000
Jan. 28, 2021	7.12	7.12	6.90	7.01	7.01	56,200
Jan. 27, 2021	7.33	7.33	7.02	7.10	7.10	158,800
Jan. 26, 2021	7.52	7.53	7.21	7.31	7.31	36,800
Jan. 25, 2021	7.54	7.65	7.39	7.44	7.44	45,800
Jan. 22, 2021	7.40	7.55	7.25	7.51	7.51	46,700
Jan. 21, 2021	7.39	7.39	7.20	7.25	7.25	42,300
Jan. 20, 2021	7.52	7.61	7.34	7.41	7.41	30,800
Jan. 19, 2021	7.45	7.59	7.30	7.34	7.34	57,800
Jan. 18, 2021	7.59	7.80	7.47	7.47	7.47	22,600
Jan. 15, 2021	7.43	7.55	7.38	7.55	7.55	64,000
Jan. 14, 2021	7.37	7.50	7.34	7.42	7.42	26,100
Jan. 13, 2021	7.65	7.65	7.30	7.37	7.37	57,300
Jan. 12, 2021	7.65	7.69	7.42	7.51	7.51	53,700
Jan. 11, 2021	7.65	7.77	7.59	7.65	7.65	42,800
Jan. 08, 2021	7.65	7.74	7.55	7.70	7.70	48,300
Jan. 07, 2021	7.76	7.87	7.62	7.78	7.78	38,000
Jan. 06, 2021	7.76	7.90	7.74	7.83	7.83	44,200
Jan. 05, 2021	8.25	8.25	7.60	7.74	7.74	203,500
Jan. 04, 2021	8.38	8.40	8.19	8.26	8.26	37,000
Dec. 31, 2020	8.49	8.50	8.01	8.11	8.11	80,800
Dec. 30, 2020	8.48	8.67	8.20	8.31	8.31	112,200
Dec. 29, 2020	7.82	8.49	7.82	8.37	8.37	82,000
Dec. 24, 2020	7.86	7.88	7.75	7.81	7.81	10,900
Dec. 23, 2020	7.62	7.82	7.60	7.80	7.80	35,000
Dec. 22, 2020	7.84	7.84	7.51	7.55	7.55	60,500
Dec. 21, 2020	7.60	7.79	7.50	7.75	7.75	45,500
Dec. 18, 2020	7.80	7.84	7.72	7.75	7.75	36,700
Dec. 17, 2020	7.99	7.99	7.70	7.84	7.84	33,700
Dec. 16, 2020	7.99	7.99	7.77	7.83	7.83	43,300
Dec. 15, 2020	7.76	7.89	7.65	7.83	7.83	48,300
Dec. 14, 2020	7.88	7.88	7.67	7.70	7.70	52,500
Dec. 11, 2020	7.93	7.93	7.69	7.75	7.75	57,100
Dec. 10, 2020	7.63	7.90	7.62	7.75	7.75	58,600
Dec. 09, 2020	7.82	8.00	7.56	7.64	7.64	106,300
Dec. 08, 2020	8.15	8.28	7.82	7.87	7.87	114,800
Dec. 07, 2020	8.38	8.39	8.08	8.23	8.23	47,300
Dec. 04, 2020	8.13	8.34	8.13	8.33	8.33	38,300
Dec. 03, 2020	8.41	8.47	8.06	8.10	8.10	128,600
Dec. 02, 2020	8.30	8.41	8.20	8.40	8.40	46,600
Dec. 01, 2020	8.35	8.60	8.16	8.37	8.37	81,200
Nov. 30, 2020	8.84	8.84	8.11	8.34	8.34	104,000
Nov. 27, 2020	8.96	8.97	8.73	8.82	8.82	43,800
Nov. 26, 2020	9.44	9.44	8.76	8.85	8.85	147,700
Nov. 25, 2020	9.15	9.46	9.02	9.36	9.36	104,400
Nov. 24, 2020	8.85	9.47	8.82	9.21	9.21	309,800
Nov. 23, 2020	8.88	8.98	8.74	8.88	8.88	155,200
Nov. 20, 2020	8.76	8.88	8.63	8.88	8.88	50,200
Nov. 19, 2020	8.28	8.85	8.23	8.79	8.79	164,500
Nov. 18, 2020	8.60	8.80	8.35	8.40	8.40	99,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,199.50-1.78(-0.01%)

S&P 5004,132.87+4.88(+0.12%)

DOW33,581.37-164.03(-0.49%)

STOCKS MIXED AFTER U.S. OFFICIALS CALL FOR PAUSE IN J&J VACCINE ROLLOUT

Uni-Select Inc. (UNS.TO)

S&P/TSX
19,199.50
-1.78(-0.01%)

S&P 500
4,132.87
+4.88(+0.12%)

DOW
33,581.37
-164.03(-0.49%)