Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00380000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UNP250620C00380000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| UNP260116C00380000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.