Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00350000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 12 | 1,039 | 22.49% |
| UNP251219C00350000 | 2024-01-23 10:34AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UNP260116C00350000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 3.10 | 3.80 | 4.40 | 0.00 | - | 5 | 6 | 22.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00350000 | 2023-05-25 10:28AM EDT | 2025-01-17 | 157.50 | 148.10 | 151.70 | 0.00 | - | 2 | 0 | 92.04% |
© 2024 Yahoo. All rights reserved.