Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816C00330000 | 2024-03-11 10:03AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 19 | 21 | 27.22% |
| UNP250117C00330000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| UNP250620C00330000 | 2024-03-27 12:32PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| UNP260116C00330000 | 2024-04-18 12:46PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.