Canada markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.93+1.30 (+0.53%)
At close: 04:00PM EDT
246.30 +0.37 (+0.15%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNP240621C003200002023-12-21 11:30AM EDT2024-06-210.200.052.300.00-11140.74%
UNP240920C003200002024-03-07 12:23PM EDT2024-09-200.900.151.750.00-2326.45%
UNP241115C003200002024-03-19 1:59PM EDT2024-11-151.101.001.250.00-159821.33%
UNP250117C003200002024-03-25 3:51PM EDT2025-01-171.901.902.100.00-1555521.36%
UNP250620C003200002024-03-18 11:47AM EDT2025-06-205.204.805.200.00--1722.46%
UNP251219C003200002024-03-21 11:43AM EDT2025-12-1910.608.9010.300.00--6124.34%
UNP260116C003200002023-11-28 3:54PM EDT2026-01-165.409.9013.000.00--126.29%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNP260116P003200002024-02-27 2:14PM EDT2026-01-1666.6071.6076.500.00--014.92%