Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00320000 | 2023-12-21 11:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 11 | 40.74% |
UNP240920C00320000 | 2024-03-07 12:23PM EDT | 2024-09-20 | 0.90 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 26.45% |
UNP241115C00320000 | 2024-03-19 1:59PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.25 | 0.00 | - | 15 | 98 | 21.33% |
UNP250117C00320000 | 2024-03-25 3:51PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.10 | 0.00 | - | 15 | 555 | 21.36% |
UNP250620C00320000 | 2024-03-18 11:47AM EDT | 2025-06-20 | 5.20 | 4.80 | 5.20 | 0.00 | - | - | 17 | 22.46% |
UNP251219C00320000 | 2024-03-21 11:43AM EDT | 2025-12-19 | 10.60 | 8.90 | 10.30 | 0.00 | - | - | 61 | 24.34% |
UNP260116C00320000 | 2023-11-28 3:54PM EDT | 2026-01-16 | 5.40 | 9.90 | 13.00 | 0.00 | - | - | 1 | 26.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP260116P00320000 | 2024-02-27 2:14PM EDT | 2026-01-16 | 66.60 | 71.60 | 76.50 | 0.00 | - | - | 0 | 14.92% |