Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00310000 | 2023-10-19 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.59% |
UNP240621C00310000 | 2024-02-28 12:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 111 | 41.63% |
UNP240920C00310000 | 2024-04-01 12:17PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 24.90% |
UNP241018C00310000 | 2024-04-02 1:26PM EDT | 2024-10-18 | 0.95 | 0.20 | 0.90 | 0.00 | - | 1 | 49 | 25.15% |
UNP241115C00310000 | 2024-04-05 3:21PM EDT | 2024-11-15 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 22.90% |
UNP250117C00310000 | 2024-04-16 2:12PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 96 | 22.74% |
UNP251219C00310000 | 2024-03-25 3:42PM EDT | 2025-12-19 | 11.10 | 6.90 | 8.20 | 0.00 | - | 3 | 116 | 25.11% |
UNP260116C00310000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP260116P00310000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 80.70 | 78.70 | 83.00 | +8.88 | +12.36% | 1 | 3 | 16.62% |