Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00295000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 32.42% |
| UNP240621C00295000 | 2024-03-05 12:30PM EDT | 2024-06-21 | 1.12 | 0.05 | 0.40 | 0.00 | - | 1 | 43 | 27.22% |
| UNP240816C00295000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 0.30 | 0.40 | 0.60 | 0.00 | - | 15 | 27 | 20.87% |
| UNP240920C00295000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.00 | 0.00 | - | 3 | 8 | 20.31% |
| UNP241018C00295000 | 2024-04-23 2:57PM EDT | 2024-10-18 | 1.11 | 1.30 | 1.80 | 0.00 | - | 13 | 14 | 21.50% |
| UNP241115C00295000 | 2024-04-15 1:35PM EDT | 2024-11-15 | 2.15 | 1.20 | 2.35 | +0.30 | +16.22% | 2 | 44 | 21.50% |
| UNP250620C00295000 | 2024-04-17 1:14PM EDT | 2025-06-20 | 5.70 | 8.30 | 8.80 | 0.00 | - | 1 | 45 | 23.86% |
| UNP251219C00295000 | 2024-03-21 11:35AM EDT | 2025-12-19 | 17.10 | 10.20 | 11.60 | 0.00 | - | 16 | 45 | 22.59% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.