Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00285000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 29.49% |
| UNP240621C00285000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 306 | 23.83% |
| UNP240816C00285000 | 2024-04-19 2:49PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.90 | 0.00 | - | 3 | 45 | 21.90% |
| UNP240920C00285000 | 2024-04-16 2:12PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.40 | 0.00 | - | 1 | 89 | 21.31% |
| UNP241018C00285000 | 2024-04-15 2:22PM EDT | 2024-10-18 | 2.00 | 1.40 | 2.55 | 0.00 | - | 1 | 110 | 23.08% |
| UNP241115C00285000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 2.45 | 2.60 | 2.90 | 0.00 | - | 1 | 9 | 22.32% |
| UNP250620C00285000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 7.80 | 7.50 | 9.20 | 0.00 | - | 2 | 89 | 24.05% |
| UNP251219C00285000 | 2024-04-04 3:49PM EDT | 2025-12-19 | 16.01 | 13.70 | 16.50 | 0.00 | - | 9 | 18 | 26.84% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.