Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00280000 | 2024-04-03 2:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 62.06% |
| UNP240517C00280000 | 2024-04-12 11:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 28.27% |
| UNP240621C00280000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | +0.11 | +100.00% | 10 | 384 | 20.31% |
| UNP240816C00280000 | 2024-04-25 3:21PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.55 | +0.46 | +44.23% | 5 | 184 | 20.34% |
| UNP240920C00280000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.45 | +0.50 | +29.41% | 2 | 647 | 20.40% |
| UNP241018C00280000 | 2024-04-25 1:48PM EDT | 2024-10-18 | 3.19 | 3.00 | 4.00 | +1.09 | +51.90% | 176 | 34 | 22.19% |
| UNP241115C00280000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 6.50 | 3.50 | 3.90 | 0.00 | - | 1 | 89 | 20.42% |
| UNP250117C00280000 | 2024-04-25 12:52PM EDT | 2025-01-17 | 6.54 | 6.50 | 6.90 | +2.64 | +67.69% | 54 | 1,652 | 22.54% |
| UNP250620C00280000 | 2024-04-25 12:59PM EDT | 2025-06-20 | 12.13 | 11.10 | 13.90 | +2.31 | +23.52% | 1 | 81 | 25.52% |
| UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 31.57% |
| UNP260116C00280000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 14.70 | 19.20 | 21.00 | 0.00 | - | 2 | 27 | 26.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 21.76% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 9.40% |
© 2024 Yahoo. All rights reserved.