Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426C00275000 | 2024-04-03 10:36AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.19% |
| UNP240503C00275000 | 2024-03-25 12:57PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 63.94% |
| UNP240517C00275000 | 2024-04-26 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 2 | 523 | 24.22% |
| UNP240621C00275000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.57 | 0.10 | 0.55 | +0.09 | +18.75% | 19 | 332 | 20.40% |
| UNP240816C00275000 | 2024-04-26 1:18PM EDT | 2024-08-16 | 1.76 | 1.80 | 2.05 | -0.24 | -12.00% | 1 | 207 | 20.49% |
| UNP240920C00275000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 3.05 | 2.75 | 3.10 | +0.95 | +45.24% | 19 | 31 | 20.59% |
| UNP241018C00275000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 4.29 | 3.90 | 4.20 | 0.00 | - | 5 | 31 | 21.19% |
| UNP241115C00275000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 5.40 | 3.50 | 5.70 | +2.55 | +89.47% | 4 | 32 | 22.35% |
| UNP250620C00275000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 9.40 | 13.80 | 14.40 | 0.00 | - | 80 | 149 | 24.95% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 20.00 | 21.40 | 0.00 | - | 29 | 12 | 26.66% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.