Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426C00270000 | 2024-04-02 11:41AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| UNP240517C00270000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 12.50% |
| UNP240621C00270000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 538 | 6.25% |
| UNP240816C00270000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 124 | 3.13% |
| UNP240920C00270000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 3.13% |
| UNP241018C00270000 | 2024-04-10 11:47AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| UNP241115C00270000 | 2024-04-25 9:33AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| UNP250117C00270000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,221 | 3.13% |
| UNP250620C00270000 | 2024-04-24 12:37PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 1.56% |
| UNP251219C00270000 | 2024-03-21 11:38AM EDT | 2025-12-19 | 25.87 | 17.10 | 18.60 | 0.00 | - | 1 | 5 | 22.87% |
| UNP260116C00270000 | 2024-04-11 11:07AM EDT | 2026-01-16 | 19.91 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 19.49% |
| UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 0.00 | 0.00 | 0.00 | - | 131 | 259 | 0.00% |
| UNP260116P00270000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 38.64 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.