Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00247500 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.37 | 0.20 | 0.30 | +0.14 | +60.87% | 3 | 90 | 17.09% |
| UNP240517C00247500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.95 | +0.50 | +90.91% | 509 | 3,442 | 17.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00247500 | 2024-05-01 11:43AM EDT | 2024-05-10 | 11.97 | 6.80 | 8.80 | 0.00 | - | 30 | 213 | 32.11% |
| UNP240517P00247500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 6.20 | 7.30 | 8.10 | 0.00 | - | 14 | 12 | 17.86% |
© 2024 Yahoo. All rights reserved.