Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00242500 | 2024-05-10 1:09PM EDT | 2024-05-17 | 5.49 | 5.10 | 6.80 | +0.29 | +5.58% | 8 | 83 | 28.57% |
| UNP240524C00242500 | 2024-05-10 1:44PM EDT | 2024-05-24 | 6.32 | 6.30 | 6.90 | +1.49 | +30.85% | 6 | 5 | 20.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00242500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.78 | -58.65% | 217 | 179 | 17.16% |
| UNP240524P00242500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.15 | 1.00 | 1.20 | -1.04 | -47.49% | 8 | 6 | 15.91% |
© 2024 Yahoo. All rights reserved.