Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:237.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00237500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| UNP240517C00237500 | 2024-05-07 10:57AM EDT | 2024-05-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00237500 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 66 | 331 | 6.25% |
| UNP240517P00237500 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 3.13% |
© 2024 Yahoo. All rights reserved.