Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00232500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.56 | 13.40 | 16.40 | 0.00 | - | 1 | 47 | 47.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00232500 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 103 | 30.13% |
UNP240524P00232500 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.34 | 0.15 | 0.40 | 0.00 | - | 3 | 6 | 22.80% |