Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00227500 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.11 | 18.40 | 21.60 | 0.00 | - | 1 | 8 | 57.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00227500 | 2024-05-09 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 237 | 67.58% |
| UNP240517P00227500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.50 | -0.15 | -55.56% | 2 | 7 | 40.04% |
© 2024 Yahoo. All rights reserved.