Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:222.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00222500 | 2024-04-17 10:56AM EDT | 2024-05-03 | 9.50 | 17.00 | 20.60 | 0.00 | - | - | 1 | 55.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00222500 | 2024-04-25 9:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | -1.17 | -97.50% | 17 | 152 | 50.78% |
| UNP240503P00222500 | 2024-04-25 10:29AM EDT | 2024-05-03 | 0.05 | 0.05 | 1.40 | -2.60 | -98.11% | 2 | 6 | 49.46% |
© 2024 Yahoo. All rights reserved.