Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00210000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240621C00210000 | 2024-04-11 9:57AM EDT | 2024-06-21 | 28.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP240816C00210000 | 2023-12-22 10:54AM EDT | 2024-08-16 | 44.11 | 39.90 | 41.80 | 0.00 | - | 1 | 1 | 41.63% |
| UNP241018C00210000 | 2024-03-11 11:10AM EDT | 2024-10-18 | 46.60 | 35.30 | 36.50 | 0.00 | - | 6 | 6 | 21.75% |
| UNP241115C00210000 | 2024-03-25 10:12AM EDT | 2024-11-15 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNP250117C00210000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP260116C00210000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 56.50 | 44.60 | 45.90 | 0.00 | - | 1 | 67 | 21.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00210000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UNP240503P00210000 | 2024-04-25 12:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UNP240517P00210000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNP240531P00210000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240621P00210000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240816P00210000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNP240920P00210000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241115P00210000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250117P00210000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP250620P00210000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| UNP251219P00210000 | 2024-02-28 11:36AM EDT | 2025-12-19 | 10.38 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 22.89% |
| UNP260116P00210000 | 2024-04-25 2:19PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.