Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00180000 | 2023-11-10 11:01AM EDT | 2024-05-17 | 36.10 | 53.40 | 55.40 | 0.00 | - | 5 | 6 | 90.36% |
UNP240621C00180000 | 2023-12-28 10:35AM EDT | 2024-06-21 | 70.00 | 61.00 | 64.90 | 0.00 | - | 5 | 25 | 94.98% |
UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 35.60% |
UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 50.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240419P00180000 | 2024-02-22 1:27PM EDT | 2024-04-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 182.62% |
UNP240517P00180000 | 2023-12-29 10:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 53.15% |
UNP240621P00180000 | 2024-03-07 4:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 33.11% |
UNP240816P00180000 | 2024-04-01 10:37AM EDT | 2024-08-16 | 0.71 | 0.40 | 1.15 | 0.00 | - | 3 | 17 | 29.09% |
UNP240920P00180000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 1.42 | 1.45 | 1.65 | 0.00 | - | 1 | 19 | 28.08% |
UNP241018P00180000 | 2024-03-18 3:53PM EDT | 2024-10-18 | 1.35 | 1.85 | 2.15 | 0.00 | - | 3 | 6 | 27.80% |
UNP241115P00180000 | 2024-04-12 12:55PM EDT | 2024-11-15 | 2.25 | 2.40 | 2.65 | 0.00 | - | 2 | 10 | 27.55% |
UNP250117P00180000 | 2024-03-19 2:42PM EDT | 2025-01-17 | 2.60 | 3.40 | 3.60 | 0.00 | - | 1 | 895 | 26.67% |
UNP250620P00180000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 5.00 | 5.80 | 6.30 | 0.00 | - | - | 105 | 26.19% |
UNP260116P00180000 | 2024-02-29 1:45PM EDT | 2026-01-16 | 6.10 | 6.30 | 7.30 | 0.00 | - | 1 | 9 | 22.79% |