Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00165000 | 2023-08-04 2:51PM EDT | 2024-06-21 | 70.90 | 61.80 | 63.80 | 0.00 | - | 1 | 26 | 0.00% |
| UNP250117C00165000 | 2023-11-08 3:33PM EDT | 2025-01-17 | 56.90 | 71.00 | 74.20 | 0.00 | - | 1 | 13 | 37.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00165000 | 2024-01-29 10:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 310 | 90.23% |
| UNP240621P00165000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 40.23% |
| UNP240816P00165000 | 2023-12-15 2:46PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 44.70% |
| UNP240920P00165000 | 2024-01-11 11:53AM EDT | 2024-09-20 | 1.50 | 0.45 | 1.10 | 0.00 | - | 3 | 8 | 35.97% |
| UNP250117P00165000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.75 | 0.00 | - | 3 | 279 | 29.55% |
| UNP250620P00165000 | 2024-03-13 3:44PM EDT | 2025-06-20 | 2.80 | 3.50 | 3.90 | 0.00 | - | - | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.