Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00155000 | 2023-10-04 3:36PM EDT | 2024-05-17 | 53.30 | 60.30 | 61.00 | 0.00 | - | - | 8 | 0.00% |
| UNP240621C00155000 | 2023-08-02 3:19PM EDT | 2024-06-21 | 81.00 | 71.30 | 72.80 | 0.00 | - | 26 | 66 | 0.00% |
| UNP250117C00155000 | 2024-02-29 3:41PM EDT | 2025-01-17 | 104.45 | 93.00 | 97.50 | 0.00 | - | 1 | 17 | 73.32% |
| UNP260116C00155000 | 2023-12-20 2:54PM EDT | 2026-01-16 | 95.85 | 91.50 | 96.50 | 0.00 | - | - | 3 | 49.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00155000 | 2024-03-22 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 70.12% |
| UNP240621P00155000 | 2024-01-03 1:49PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 52.34% |
| UNP240920P00155000 | 2024-01-23 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 44.59% |
| UNP250117P00155000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.60 | 1.55 | 0.00 | - | 5 | 181 | 31.69% |
| UNP250620P00155000 | 2024-04-03 12:14PM EDT | 2025-06-20 | 1.65 | 2.65 | 3.00 | 0.00 | - | 10 | 10 | 29.82% |
| UNP251219P00155000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 4.90 | 4.10 | 5.00 | 0.00 | - | 1 | 2 | 29.04% |
| UNP260116P00155000 | 2023-12-14 3:32PM EDT | 2026-01-16 | 5.00 | 4.50 | 6.40 | 0.00 | - | 1 | 3 | 30.84% |
© 2024 Yahoo. All rights reserved.