Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00150000 | 2023-10-24 3:59PM EDT | 2024-05-17 | 59.70 | 74.60 | 76.70 | 0.00 | - | 5 | 11 | 0.00% |
| UNP240621C00150000 | 2023-07-20 10:46AM EDT | 2024-06-21 | 72.60 | 78.70 | 81.10 | 0.00 | - | 6 | 39 | 0.00% |
| UNP250117C00150000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 89.00 | 86.10 | 90.70 | 0.00 | - | 1 | 16 | 49.74% |
| UNP260116C00150000 | 2024-01-25 4:29PM EDT | 2026-01-16 | 97.55 | 112.50 | 115.90 | 0.00 | - | 1 | 34 | 65.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00150000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 84.18% |
| UNP240621P00150000 | 2024-01-29 4:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 66.70% |
| UNP240816P00150000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 50.51% |
| UNP241115P00150000 | 2024-02-20 3:34PM EDT | 2024-11-15 | 0.64 | 0.00 | 2.65 | 0.00 | - | - | 1 | 45.58% |
| UNP250117P00150000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 0.80 | 0.40 | 2.25 | 0.00 | - | 1 | 419 | 38.11% |
| UNP260116P00150000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 4.44 | 3.60 | 4.20 | 0.00 | - | 2 | 13 | 29.21% |
© 2024 Yahoo. All rights reserved.