Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00145000 | 2023-10-09 1:43PM EDT | 2024-05-17 | 62.70 | 69.00 | 70.40 | 0.00 | - | 2 | 4 | 0.00% |
| UNP240621C00145000 | 2023-07-25 2:29PM EDT | 2024-06-21 | 76.40 | 80.80 | 82.40 | 0.00 | - | 2 | 16 | 0.00% |
| UNP250117C00145000 | 2023-03-15 10:26AM EDT | 2025-01-17 | 58.49 | 62.40 | 64.70 | 0.00 | - | 3 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00145000 | 2024-01-30 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 154.69% |
| UNP240621P00145000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.25 | 0.00 | - | 31 | 52 | 82.47% |
| UNP240920P00145000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP250117P00145000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP250620P00145000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 42.91% |
| UNP251219P00145000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 3.30 | 2.40 | 3.90 | 0.00 | - | 1 | 1 | 33.22% |
© 2024 Yahoo. All rights reserved.