Canada markets open in 7 hours 48 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.21-1.15 (-0.48%)
At close: 04:00PM EDT
239.04 -0.17 (-0.07%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNP240517C001400002023-10-09 2:08PM EDT2024-05-1768.0073.8075.600.00-12190.00%
UNP240621C001400002023-07-18 9:42AM EDT2024-06-2176.5088.0089.500.00-10200.00%
UNP250117C001400002023-02-21 3:53PM EDT2025-01-1765.0056.8059.200.00-460.00%
UNP251219C001400002024-03-20 2:55PM EDT2025-12-19114.0097.00102.000.00-2230.72%
UNP260116C001400002024-04-01 2:12PM EDT2026-01-16110.01101.60105.700.00--238.29%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNP240621P001400002024-01-30 4:55PM EDT2024-06-210.250.000.350.00-19626966.60%
UNP250117P001400002024-04-24 2:31PM EDT2025-01-170.630.000.000.00-5012.50%
UNP251219P001400002024-03-15 9:30AM EDT2025-12-193.103.103.600.00-1032.91%
UNP260116P001400002024-02-08 10:31AM EDT2026-01-162.802.653.800.00-2632.64%