Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00130000 | 2023-12-06 12:14PM EDT | 2025-01-17 | 106.34 | 111.40 | 114.10 | 0.00 | - | 1 | 39 | 0.00% |
| UNP260116C00130000 | 2023-12-06 12:14PM EDT | 2026-01-16 | 107.81 | 112.90 | 116.50 | 0.00 | - | 1 | 1 | 32.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00130000 | 2023-11-20 12:54PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | 0.00 | - | 10 | 25 | 94.92% |
| UNP250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 50 | 38.79% |
| UNP251219P00130000 | 2024-01-24 1:56PM EDT | 2025-12-19 | 2.57 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 41.33% |
| UNP260116P00130000 | 2024-04-08 12:48PM EDT | 2026-01-16 | 2.25 | 1.50 | 2.65 | 0.00 | - | 1 | 17 | 34.14% |
© 2024 Yahoo. All rights reserved.