Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00105000 | 2023-12-06 12:17PM EDT | 2025-01-17 | 130.25 | 135.00 | 137.80 | 0.00 | - | 10 | 2 | 0.00% |
| UNP260116C00105000 | 2024-03-18 3:56PM EDT | 2026-01-16 | 141.83 | 125.00 | 129.50 | 0.00 | - | 2 | 13 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00105000 | 2024-02-21 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 118.90% |
| UNP250117P00105000 | 2024-04-16 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP260116P00105000 | 2024-03-06 3:22PM EDT | 2026-01-16 | 1.45 | 0.70 | 2.80 | 0.00 | - | 1 | 28 | 43.58% |
© 2024 Yahoo. All rights reserved.