Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:310.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00310000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 111 | 51.81% |
| UNP240920C00310000 | 2024-05-16 2:43PM EDT | 2024-09-20 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 34.69% |
| UNP241018C00310000 | 2024-04-02 1:26PM EDT | 2024-10-18 | 0.95 | 0.10 | 0.70 | 0.00 | - | 1 | 49 | 24.37% |
| UNP241115C00310000 | 2024-05-14 12:23PM EDT | 2024-11-15 | 0.71 | 0.15 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| UNP250117C00310000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 1.35 | 0.75 | 0.95 | 0.00 | - | 1 | 96 | 20.43% |
| UNP250620C00310000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 4.30 | 3.00 | 3.30 | 0.00 | - | 43 | 44 | 21.57% |
| UNP251219C00310000 | 2024-03-25 3:42PM EDT | 2025-12-19 | 11.10 | 7.30 | 8.70 | 0.00 | - | 3 | 116 | 24.66% |
| UNP260116C00310000 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.42 | 7.20 | 8.20 | 0.00 | - | 1 | 8 | 23.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP260116P00310000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 80.70 | 63.60 | 68.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.