Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00280000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.15 | 0.00 | - | 1 | 380 | 32.65% |
| UNP240719C00280000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 24 | 25.15% |
| UNP240816C00280000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 1.08 | 0.40 | 0.80 | 0.00 | - | 61 | 242 | 18.51% |
| UNP240920C00280000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 1.40 | 0.20 | 1.40 | 0.00 | - | 1 | 450 | 18.14% |
| UNP241018C00280000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 1.85 | 0.15 | 3.00 | 0.00 | - | 1 | 236 | 20.78% |
| UNP241115C00280000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 3.50 | 2.00 | 3.60 | 0.00 | - | 1 | 120 | 20.41% |
| UNP250117C00280000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 5.50 | 4.20 | 5.50 | 0.00 | - | 2 | 1,740 | 20.79% |
| UNP250620C00280000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 12.20 | 8.60 | 12.80 | 0.00 | - | 2 | 266 | 24.52% |
| UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 31.64% |
| UNP260116C00280000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 18.95 | 16.10 | 20.40 | 0.00 | - | 1 | 32 | 26.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 24.28% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 11.05% |
© 2024 Yahoo. All rights reserved.