Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00275000 | 2024-05-21 1:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNP240621C00275000 | 2024-05-23 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240816C00275000 | 2024-05-23 3:05PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNP240920C00275000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00275000 | 2024-05-21 1:24PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP241115C00275000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP250620C00275000 | 2024-05-22 12:51PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 17.20 | 18.90 | 0.00 | - | 29 | 12 | 29.00% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.