Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:185.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00185000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 42.70 | 41.50 | 44.40 | -29.00 | -40.45% | 75 | 41 | 53.86% |
| UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 56.39% |
| UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 48.55% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00185000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| UNP240816P00185000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 34.65% |
| UNP241018P00185000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 0.90 | 1.15 | 1.40 | 0.00 | - | 3 | 7 | 25.58% |
| UNP241115P00185000 | 2024-05-28 9:39AM EDT | 2024-11-15 | 1.65 | 1.65 | 2.95 | 0.00 | - | 1 | 11 | 29.02% |
| UNP250117P00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.49 | 2.65 | 3.00 | 0.00 | - | 1 | 601 | 24.93% |
| UNP250620P00185000 | 2024-05-29 1:56PM EDT | 2025-06-20 | 5.70 | 5.10 | 5.70 | 0.00 | - | 1 | 302 | 24.38% |
| UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UNP260116P00185000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 8.00 | 7.90 | 9.10 | 0.00 | - | 4 | 110 | 24.01% |
© 2024 Yahoo. All rights reserved.