Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00165000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 62.80 | 63.90 | 67.60 | 0.00 | - | 100 | 0 | 89.28% |
| UNP250117C00165000 | 2023-11-08 3:33PM EDT | 2025-01-17 | 56.90 | 71.00 | 74.20 | 0.00 | - | 1 | 13 | 51.69% |
| UNP260116C00165000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 73.00 | 74.40 | 77.50 | 0.00 | - | 1 | 1 | 36.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00165000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 134 | 93.60% |
| UNP240816P00165000 | 2023-12-15 2:46PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 51.22% |
| UNP240920P00165000 | 2024-01-11 11:53AM EDT | 2024-09-20 | 1.50 | 0.45 | 1.10 | 0.00 | - | 3 | 8 | 39.10% |
| UNP250117P00165000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.50 | 1.05 | 1.30 | 0.00 | - | 3 | 279 | 28.14% |
| UNP250620P00165000 | 2024-05-21 10:05AM EDT | 2025-06-20 | 2.65 | 2.60 | 3.00 | 0.00 | - | - | 4 | 26.98% |
© 2024 Yahoo. All rights reserved.