Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00135000 | 2023-05-05 10:47AM EDT | 2025-01-17 | 72.50 | 69.90 | 73.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00135000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 31 | 106 | 212.50% |
| UNP250117P00135000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 0.58 | 0.15 | 0.90 | 0.00 | - | 3 | 93 | 37.92% |
| UNP250620P00135000 | 2024-05-24 12:50PM EDT | 2025-06-20 | 1.20 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 39.11% |
| UNP251219P00135000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.05 | 1.95 | 2.70 | -0.05 | -2.38% | 1 | 13 | 30.35% |
| UNP260116P00135000 | 2024-05-13 3:31PM EDT | 2026-01-16 | 2.30 | 1.05 | 3.00 | 0.00 | - | 2 | 5 | 30.44% |
© 2024 Yahoo. All rights reserved.