Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00120000 | 2023-12-06 12:51PM EDT | 2025-01-17 | 115.48 | 120.20 | 124.70 | 0.00 | - | 34 | 12 | 0.00% |
| UNP260116C00120000 | 2024-02-27 12:41PM EDT | 2026-01-16 | 139.80 | 128.00 | 132.50 | 0.00 | - | 25 | 66 | 50.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00120000 | 2024-03-25 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 92.58% |
| UNP250117P00120000 | 2023-10-20 2:18PM EDT | 2025-01-17 | 2.60 | 1.20 | 1.70 | 0.00 | - | 2 | 14 | 52.41% |
| UNP251219P00120000 | 2024-01-29 4:33PM EDT | 2025-12-19 | 1.75 | 0.00 | 2.20 | 0.00 | - | 5 | 9 | 37.18% |
| UNP260116P00120000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.