STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

242.78

-0.77

(-0.32%)

As of 09:36AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	195.00	0.02	0.00	-	1	3
-	-	-	-	-	200.00	0.05	0.00	-	18	20
-	-	-	-	-	205.00	0.07	0.00	-	30	49
-	-	-	-	-	210.00	0.15	0.00	-	7	14
-	-	-	-	-	212.50	0.47	0.00	-	1	4
-	-	-	-	-	215.00	0.37	0.00	-	75	84
16.70	0.00	-	1	1	217.50	0.05	0.00	-	10	27
-	-	-	-	-	220.00	0.04	0.00	-	48	282
-	-	-	-	-	222.50	0.20	0.00	-	37	139
17.10	0.00	-	52	57	225.00	0.07	0.00	-	62	182
6.70	0.00	-	11	34	227.50	0.10	0.00	-	16	113
13.14	0.00	-	137	152	230.00	0.04	0.00	-	161	373
10.38	0.00	-	33	147	232.50	0.13	0.00	-	56	202
6.71	0.00	-	23	435	235.00	0.27	0.00	-	44	261
5.90	0.00	-	33	121	237.50	0.32	0.00	-	34	21
3.75	0.00	-	48	378	240.00	0.78	0.00	-	107	486
2.15	0.00	-	119	166	242.50	-	-	-	-	-
1.05	0.00	-	170	210	245.00	13.40	0.00	-	2	127
0.50	0.00	-	85	138	247.50	-	-	-	-	-
0.14	0.00	-	350	318	250.00	6.50	0.00	-	-	0
0.17	0.00	-	8	7	252.50	-	-	-	-	-
0.05	0.00	-	1	136	255.00	-	-	-	-	-
0.05	0.00	-	2	4	257.50	-	-	-	-	-
0.10	0.00	-	5	34	260.00	-	-	-	-	-
0.15	0.00	-	3	46	265.00	-	-	-	-	-
0.25	0.00	-	1	12	270.00	-	-	-	-	-
0.50	0.00	-	1	1	275.00	-	-	-	-	-