Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.83 | 0.00 | - | 2 | 13 | 105.00 | 1.45 | 0.00 | - | 1 | 28 |
| 106.09 | 0.00 | - | 1 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 14 |
| 120.75 | 0.00 | - | 37 | 37 | 115.00 | 2.05 | 0.00 | - | 1 | 3 |
| 139.80 | 0.00 | - | 25 | 66 | 120.00 | 2.30 | 0.00 | - | 1 | 11 |
| 112.15 | 0.00 | - | 11 | 11 | 125.00 | 3.40 | 0.00 | - | - | 1 |
| 107.81 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 2 | 0 |
| 110.01 | 0.00 | - | - | 2 | 140.00 | 2.80 | 0.00 | - | 2 | 6 |
| 97.55 | 0.00 | - | 1 | 34 | 150.00 | 3.00 | 0.00 | - | 1 | 0 |
| 95.85 | 0.00 | - | - | 3 | 155.00 | 3.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 4.27 | 0.00 | - | 2 | 19 |
| 86.22 | 0.00 | - | 2 | 0 | 170.00 | 4.79 | 0.00 | - | 1 | 0 |
| 63.58 | 0.00 | - | 3 | 3 | 175.00 | 6.20 | 0.00 | - | 1 | 4 |
| 65.15 | 0.00 | - | 3 | 3 | 180.00 | 6.70 | 0.00 | - | 10 | 0 |
| 64.50 | 0.00 | - | 3 | 3 | 185.00 | 6.80 | 0.00 | - | 2 | 0 |
| 65.60 | 0.00 | - | 1 | 38 | 190.00 | 7.60 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 3 | 0 | 195.00 | 8.10 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 3 | 33 | 200.00 | 9.40 | 0.00 | - | 3 | 0 |
| 56.50 | 0.00 | - | 1 | 67 | 210.00 | 11.70 | 0.00 | - | 2 | 0 |
| 50.27 | 0.00 | - | 3 | 18 | 220.00 | 14.30 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 230.00 | 17.40 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 240.00 | 21.00 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 3 | 0 | 250.00 | 25.70 | 0.00 | - | 22 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 260.00 | 28.90 | 0.00 | - | 400 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 270.00 | 38.64 | 0.00 | - | 3 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 280.00 | 47.00 | 0.00 | - | 20 | 20 |
| 20.96 | 0.00 | - | 2 | 104 | 290.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 0 | 310.00 | 80.70 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 320.00 | 66.60 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 2 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.