STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

244.72

-1.18

(-0.48%)

As of 03:50PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	1.00	0.00	-	1	1
-	-	-	-	-	145.00	1.75	0.00	-	2	5
-	-	-	-	-	150.00	1.91	0.00	-	-	11
-	-	-	-	-	155.00	1.65	0.00	-	10	10
-	-	-	-	-	160.00	2.65	0.00	-	5	5
-	-	-	-	-	165.00	2.80	0.00	-	-	3
73.75	0.00	-	-	1	170.00	2.85	0.00	-	15	47
-	-	-	-	-	175.00	4.10	0.00	-	-	1
-	-	-	-	-	180.00	5.00	0.00	-	-	105
-	-	-	-	-	185.00	4.20	0.00	-	1	163
-	-	-	-	-	190.00	4.70	0.00	-	2	36
-	-	-	-	-	195.00	9.00	0.00	-	-	62
-	-	-	-	-	200.00	5.55	0.00	-	185	398
48.80	0.00	-	-	1	205.00	8.00	0.00	-	6	549
-	-	-	-	-	210.00	8.50	0.00	-	1	71
35.20	0.00	-	-	100	215.00	8.80	0.00	-	13	143
-	-	-	-	-	220.00	10.00	0.00	-	200	379
37.20	0.00	-	3	2	225.00	11.00	0.00	-	100	155
34.40	0.00	-	2	3	230.00	13.00	+0.40	+3.17%	10	34
24.40	0.00	-	-	63	235.00	21.20	0.00	-	1	169
21.50	0.00	-	1	8	240.00	16.60	-2.40	-12.63%	1	21
26.57	0.00	-	3	88	245.00	18.20	0.00	-	48	78
23.30	0.00	-	1	59	250.00	21.20	0.00	-	2	32
20.90	0.00	-	1	10	255.00	22.70	0.00	-	18	81
19.30	0.00	-	102	108	260.00	29.80	0.00	-	-	6
17.70	0.00	-	3	36	265.00	32.60	0.00	-	45	50
15.70	0.00	-	1	200	270.00	-	-	-	-	-
13.80	0.00	-	1	152	275.00	-	-	-	-	-
12.20	0.00	-	2	266	280.00	-	-	-	-	-
11.30	0.00	-	50	123	285.00	-	-	-	-	-
9.80	0.00	-	5	161	290.00	-	-	-	-	-
5.70	0.00	-	1	45	295.00	-	-	-	-	-
6.30	0.00	-	48	133	300.00	-	-	-	-	-
4.30	-1.00	-18.87%	43	2	310.00	-	-	-	-	-
4.00	0.00	-	1	1	315.00	-	-	-	-	-
4.50	0.00	-	53	70	320.00	-	-	-	-	-
3.30	0.00	-	1	1	325.00	-	-	-	-	-
3.60	0.00	-	2	90	330.00	-	-	-	-	-
1.20	0.00	-	-	2	360.00	-	-	-	-	-
0.65	0.00	-	1	1	370.00	-	-	-	-	-
0.80	0.00	-	-	12	380.00	-	-	-	-	-