Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 3 | 888 |
| 150.74 | 0.00 | - | 2 | 11 | 100.00 | 0.29 | 0.00 | - | 13 | 91 |
| 130.25 | 0.00 | - | 10 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 18 |
| 108.30 | 0.00 | - | 3 | 1 | 110.00 | 0.85 | 0.00 | - | 1 | 25 |
| 120.05 | 0.00 | - | 97 | 78 | 115.00 | 0.57 | 0.00 | - | 4 | 11 |
| 115.48 | 0.00 | - | 34 | 12 | 120.00 | 2.60 | 0.00 | - | 2 | 14 |
| 110.99 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 9 | 25 |
| 106.34 | 0.00 | - | 1 | 39 | 130.00 | 0.60 | 0.00 | - | 1 | 50 |
| 72.50 | 0.00 | - | 1 | 2 | 135.00 | 0.58 | 0.00 | - | 3 | 93 |
| 65.00 | 0.00 | - | 4 | 6 | 140.00 | 0.50 | 0.00 | - | 1 | 71 |
| 58.49 | 0.00 | - | 3 | 8 | 145.00 | 0.57 | 0.00 | - | 1 | 156 |
| 89.00 | 0.00 | - | 1 | 16 | 150.00 | 0.60 | 0.00 | - | 5 | 417 |
| 104.45 | 0.00 | - | 1 | 17 | 155.00 | 1.15 | 0.00 | - | 5 | 181 |
| 88.42 | 0.00 | - | 2 | 14 | 160.00 | 1.40 | 0.00 | - | 3 | 117 |
| 56.90 | 0.00 | - | 1 | 13 | 165.00 | 1.50 | 0.00 | - | 3 | 279 |
| 88.20 | 0.00 | - | 5 | 20 | 170.00 | 1.28 | +0.08 | +6.67% | 1 | 761 |
| 86.97 | 0.00 | - | 1 | 5 | 175.00 | 1.25 | 0.00 | - | 3 | 238 |
| 72.50 | 0.00 | - | 2 | 42 | 180.00 | 1.90 | +0.40 | +26.67% | 1 | 904 |
| 39.60 | 0.00 | - | 1 | 19 | 185.00 | 2.30 | -1.10 | -32.35% | 3 | 599 |
| 56.72 | 0.00 | - | 2 | 1,044 | 190.00 | 2.75 | +0.55 | +25.00% | 3 | 681 |
| 61.10 | 0.00 | - | 1 | 63 | 195.00 | 3.30 | -0.11 | -3.23% | 1 | 1,197 |
| 50.28 | 0.00 | - | 1 | 152 | 200.00 | 4.01 | +1.16 | +40.70% | 82 | 873 |
| 34.50 | -4.60 | -11.76% | 1 | 323 | 210.00 | 5.60 | +1.44 | +34.62% | 5 | 734 |
| 28.29 | -5.01 | -15.05% | 2 | 3,564 | 220.00 | 8.30 | +1.90 | +29.69% | 16 | 3,696 |
| 26.54 | 0.00 | - | 1 | 1,328 | 230.00 | 11.10 | +2.60 | +30.59% | 4 | 666 |
| 15.40 | -6.27 | -28.93% | 11 | 1,061 | 240.00 | 12.14 | 0.00 | - | 2 | 664 |
| 10.80 | -4.90 | -31.21% | 102 | 1,338 | 250.00 | 16.40 | 0.00 | - | 2 | 415 |
| 7.50 | -3.24 | -30.17% | 3 | 842 | 260.00 | 21.20 | 0.00 | - | 26 | 358 |
| 5.00 | -3.10 | -38.27% | 16 | 1,223 | 270.00 | 31.48 | 0.00 | - | 131 | 259 |
| 3.50 | -1.50 | -30.00% | 33 | 1,740 | 280.00 | 39.60 | 0.00 | - | 28 | 29 |
| 2.05 | -1.06 | -34.08% | 54 | 3,299 | 290.00 | 47.00 | 0.00 | - | - | 33 |
| 1.35 | -0.03 | -2.17% | 10 | 1,890 | 300.00 | 71.80 | 0.00 | - | 38 | 60 |
| 0.85 | -0.50 | -37.04% | 2 | 96 | 310.00 | - | - | - | - | - |
| 0.60 | -0.61 | -50.41% | 15 | 555 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 129 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 1,039 | 350.00 | 157.50 | 0.00 | - | 2 | 0 |
| 0.10 | -0.70 | -87.50% | 2 | 9 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.