Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 190.00 | 1.20 | -0.55 | -31.43% | 1 | 5 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 2 | 5 |
| 60.45 | 0.00 | - | 9 | 49 | 200.00 | 2.75 | 0.00 | - | 1 | 28 |
| 49.67 | 0.00 | - | - | 40 | 205.00 | 2.27 | -1.03 | -31.21% | 1 | 88 |
| 43.40 | 0.00 | - | 10 | 10 | 210.00 | 3.00 | 0.00 | - | 1 | 28 |
| 38.30 | 0.00 | - | 4 | 10 | 215.00 | 5.10 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 1 | 4 |
| 21.70 | 0.00 | - | - | 5 | 225.00 | 5.60 | 0.00 | - | 8 | 32 |
| 18.90 | 0.00 | - | 1 | 0 | 230.00 | 6.40 | 0.00 | - | 14 | 30 |
| 17.50 | 0.00 | - | 1 | 3 | 235.00 | 9.70 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 1 | 18 | 240.00 | 9.90 | 0.00 | - | 8 | 47 |
| 15.31 | 0.00 | - | 17 | 53 | 245.00 | 11.42 | 0.00 | - | 37 | 176 |
| 12.34 | -1.33 | -9.73% | 1 | 114 | 250.00 | 13.72 | 0.00 | - | 4 | 62 |
| 11.20 | 0.00 | - | 1 | 77 | 255.00 | 16.10 | 0.00 | - | 1 | 44 |
| 8.90 | 0.00 | - | 3 | 204 | 260.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 94 | 265.00 | 20.00 | 0.00 | - | - | 28 |
| 4.78 | -0.72 | -13.09% | 2 | 59 | 270.00 | 26.60 | 0.00 | - | 22 | 22 |
| 5.20 | 0.00 | - | 3 | 36 | 275.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 120 | 280.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 3 | 13 | 285.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 24 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 39 | 68 | 295.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 46 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 11 | 305.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 320.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.