Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

234.96

-8.67

(-3.56%)

At close: 04:00PM EDT

235.09

+0.13

(+0.06%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	170.00	1.25	0.00	-	3	9
-	-	-	-	-	175.00	1.38	0.00	-	1	2
-	-	-	-	-	180.00	1.35	0.00	-	3	6
-	-	-	-	-	185.00	0.90	-0.25	-21.74%	3	4
-	-	-	-	-	190.00	1.80	0.00	-	1	1
-	-	-	-	-	195.00	1.55	0.00	-	2	128
-	-	-	-	-	200.00	1.30	0.00	-	8	34
-	-	-	-	-	205.00	2.35	0.00	-	1	60
46.60	0.00	-	6	6	210.00	2.10	0.00	-	1	2
-	-	-	-	-	215.00	2.75	0.00	-	1	4
-	-	-	-	-	220.00	3.00	0.00	-	2	11
22.30	0.00	-	8	0	225.00	4.40	0.00	-	5	41
15.90	-9.80	-38.13%	7	14	230.00	7.90	+2.90	+58.00%	3	66
15.50	0.00	-	1	24	235.00	9.90	+0.70	+7.61%	4	18
10.90	-6.27	-36.52%	6	35	240.00	12.20	+4.40	+56.41%	1	65
8.20	-1.80	-18.00%	3	71	245.00	10.40	0.00	-	2	61
11.00	0.00	-	3	71	250.00	12.60	0.00	-	2	69
9.90	0.00	-	2	68	255.00	19.60	0.00	-	-	1
7.90	0.00	-	1	23	260.00	-	-	-	-	-
4.30	0.00	-	3	102	265.00	-	-	-	-	-
4.56	0.00	-	1	9	270.00	-	-	-	-	-
1.40	-1.30	-48.15%	3	35	275.00	-	-	-	-	-
1.85	0.00	-	1	236	280.00	-	-	-	-	-
1.28	0.00	-	1	126	285.00	-	-	-	-	-
1.00	0.00	-	1	74	290.00	-	-	-	-	-
1.25	0.00	-	94	106	295.00	-	-	-	-	-
0.70	0.00	-	20	62	300.00	-	-	-	-	-
1.80	0.00	-	1	2	305.00	-	-	-	-	-
0.95	0.00	-	1	49	310.00	-	-	-	-	-
0.60	0.00	-	1	5	315.00	-	-	-	-	-