STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

245.03

-0.87

(-0.35%)

At close: 03:59PM EDT

244.97

-0.06

(-0.02%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	145.00	0.60	0.00	-	-	0
-	-	-	-	-	155.00	0.50	0.00	-	1	7
-	-	-	-	-	160.00	1.20	0.00	-	3	3
-	-	-	-	-	165.00	1.50	0.00	-	3	8
-	-	-	-	-	170.00	0.85	0.00	-	3	30
-	-	-	-	-	175.00	1.06	0.00	-	1	14
-	-	-	-	-	180.00	0.40	0.00	-	1	8
-	-	-	-	-	185.00	1.25	0.00	-	1	5
53.03	0.00	-	10	40	190.00	1.22	0.00	-	1	161
-	-	-	-	-	195.00	1.45	0.00	-	10	13
43.78	0.00	-	10	11	200.00	0.92	0.00	-	1	72
37.00	0.00	-	1	1	205.00	2.20	0.00	-	1	54
-	-	-	-	-	210.00	1.50	+0.03	+2.04%	5	378
34.76	0.00	-	2	4	215.00	2.05	0.00	-	1	44
31.90	0.00	-	1	2	220.00	2.85	0.00	-	45	72
18.60	0.00	-	2	22	225.00	3.40	+0.25	+7.94%	4	284
23.42	0.00	-	3	62	230.00	4.17	0.00	-	14	410
18.30	0.00	-	4	45	235.00	6.00	+0.80	+15.38%	6	900
15.12	0.00	-	5	141	240.00	7.37	+0.57	+8.38%	11	546
12.40	0.00	-	62	444	245.00	10.10	+1.23	+13.87%	2	187
8.30	-1.20	-12.63%	1	263	250.00	12.60	+1.70	+15.60%	4	224
7.00	0.00	-	1	145	255.00	14.20	0.00	-	2	9
7.00	0.00	-	2	967	260.00	18.70	0.00	-	1	204
4.79	0.00	-	1	988	265.00	-	-	-	-	-
3.30	0.00	-	4	180	270.00	-	-	-	-	-
1.76	-0.24	-12.00%	4	56	275.00	-	-	-	-	-
1.40	0.00	-	1	450	280.00	-	-	-	-	-
1.36	0.00	-	1	91	285.00	-	-	-	-	-
0.75	0.00	-	123	157	290.00	-	-	-	-	-
0.95	0.00	-	3	8	295.00	-	-	-	-	-
0.55	0.00	-	3	29	300.00	-	-	-	-	-
0.26	0.00	-	1	4	310.00	-	-	-	-	-
0.95	0.00	-	10	10	315.00	-	-	-	-	-
0.90	0.00	-	2	3	320.00	-	-	-	-	-
0.25	0.00	-	-	10	370.00	-	-	-	-	-