Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 190.00 | 0.51 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 195.00 | 1.93 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 200.00 | 0.75 | 0.00 | - | 6 | 100 |
| 48.50 | 0.00 | - | - | 1 | 205.00 | 0.70 | 0.00 | - | 1 | 251 |
| 44.11 | 0.00 | - | 1 | 1 | 210.00 | 1.45 | +0.57 | +64.77% | 27 | 203 |
| 36.70 | 0.00 | - | 1 | 3 | 215.00 | 2.00 | +0.65 | +48.15% | 1 | 50 |
| 34.31 | 0.00 | - | 1 | 3 | 220.00 | 2.85 | +1.10 | +62.86% | 3 | 138 |
| 24.00 | 0.00 | - | 9 | 41 | 225.00 | 3.80 | +1.35 | +55.10% | 126 | 99 |
| 12.65 | -6.65 | -34.46% | 6 | 37 | 230.00 | 5.70 | +2.30 | +67.65% | 178 | 417 |
| 9.39 | -6.06 | -39.22% | 3 | 51 | 235.00 | 7.85 | +3.45 | +78.41% | 8 | 1,537 |
| 7.29 | -6.24 | -46.12% | 44 | 163 | 240.00 | 6.10 | 0.00 | - | 11 | 350 |
| 4.90 | -3.84 | -43.94% | 4 | 87 | 245.00 | 8.10 | 0.00 | - | 32 | 297 |
| 3.40 | -3.00 | -46.88% | 15 | 153 | 250.00 | 17.70 | +6.70 | +60.91% | 3 | 74 |
| 2.15 | -2.49 | -53.66% | 37 | 857 | 255.00 | 25.56 | 0.00 | - | 1 | 2 |
| 1.40 | -1.90 | -57.58% | 8 | 180 | 260.00 | - | - | - | - | - |
| 0.85 | -1.37 | -61.71% | 147 | 400 | 265.00 | - | - | - | - | - |
| 0.61 | -0.73 | -54.48% | 4 | 331 | 270.00 | - | - | - | - | - |
| 0.42 | -0.54 | -56.25% | 4 | 383 | 275.00 | - | - | - | - | - |
| 0.36 | -0.72 | -66.67% | 3 | 242 | 280.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 46 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 169 | 290.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 10 | 27 | 295.00 | - | - | - | - | - |
| 0.15 | -0.50 | -76.92% | 10 | 34 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 85 | 305.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 21 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.