Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 205.00 | 0.60 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 210.00 | 0.80 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 215.00 | 1.55 | 0.00 | - | 1 | 83 |
| 6.60 | 0.00 | - | 3 | 8 | 220.00 | 2.82 | 0.00 | - | 47 | 314 |
| 4.00 | 0.00 | - | 47 | 106 | 225.00 | 5.23 | 0.00 | - | 114 | 318 |
| 1.85 | 0.00 | - | 29 | 207 | 230.00 | 8.80 | 0.00 | - | 1 | 824 |
| 0.88 | 0.00 | - | 21 | 498 | 235.00 | 16.20 | 0.00 | - | 7 | 89 |
| 0.41 | 0.00 | - | 22 | 481 | 240.00 | 19.02 | 0.00 | - | 10 | 35 |
| 0.20 | 0.00 | - | 72 | 1,276 | 245.00 | 24.30 | 0.00 | - | 14 | 17 |
| 0.10 | 0.00 | - | 1 | 298 | 250.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 750 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 169 | 1,034 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 66 | 265.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 183 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 24 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.