Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 205.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 215.00 | 1.00 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 21 | 0 | 225.00 | 4.20 | 0.00 | - | 25 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 230.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 235.00 | 9.57 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.