Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 16 | 0 |
| 19.60 | 0.00 | - | - | 0 | 210.00 | 0.48 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 215.00 | 1.02 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 40 | 0 | 220.00 | 2.25 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 16 | 0 | 225.00 | 4.95 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 230.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 235.00 | 6.00 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.